Berachain

BERA · 美元计价

$0.1167

≈ ￥0.77022

-8.47% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1275

24H 成交量

$97.02万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NEXONexo	$0.742	$0.784	$0.728	$88.39万	$4.80亿	-4.01%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$109.99万	$8,989.54万	-1.66%
241	TRBTellor Tributes	$15.72	$16.89	$15.10	$75.49万	$4,083.60万	-5.76%
200	AXTIBAXTIB	$37.9	$48.44	$36.78	$104.04万	—	-18.46%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2577	$0.2815	$0.2469	$209.17万	$4.02亿	-6.46%
477	HYPERHyperlane	$0.057	$0.0614	$0.0553	$28.37万	$985.14万	-5.32%
611	ONT本体	$0.04316	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.21%
340	DELLBDELLB	$321.48	$374.52	$318.23	$48.88万	—	-13.02%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
329	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.0023	$0.00293	$0.00225	$400.37万	—	1.32%
437	AXLAxelar	$0.0381	$0.043	$0.0373	$33.41万	$3,577.50万	-9.07%
404	MIRAMira Network	$0.0374	$0.04027	$0.03618	$37.26万	$708.79万	-5.48%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
560	XVSVenus	$2.773	$3.35	$2.70	$20.08万	$4,568.90万	-3.95%
49	SKHYBSK Hynix (bStocks Tokenized St	$126.55	$144.92	$122.74	$1,250.79万	$4,034.79万	-10.76%
639	HOLOHoloworld	$0.0551	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.31%