dYdX

DYDX · 美元计价

$0.09706

≈ ￥0.640596

-7.01% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10438

24H 成交量

$50.26万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NEXONexo	$0.743	$0.784	$0.728	$88.18万	$4.80亿	-3.88%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
191	RSRReserve Rights	$0.001473	$0.00155	$0.00143	$110.97万	$8,989.54万	-1.93%
243	TRBTellor Tributes	$15.71	$16.89	$15.10	$75.49万	$4,083.60万	-5.53%
202	AXTIBAXTIB	$37.56	$48.44	$36.78	$102.34万	—	-20.64%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2581	$0.2815	$0.2469	$206.92万	$4.02亿	-5.67%
478	HYPERHyperlane	$0.0572	$0.0614	$0.0553	$28.43万	$985.14万	-4.98%
611	ONT本体	$0.0432	$0.04629	$0.04178	$14.59万	$3,888.03万	-5.20%
337	DELLBDELLB	$319.85	$374.52	$318.23	$49.24万	—	-13.72%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
331	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00229	$0.00293	$0.00225	$400.51万	—	0.00%
438	AXLAxelar	$0.0381	$0.043	$0.0373	$33.35万	$3,577.50万	-8.85%
404	MIRAMira Network	$0.03747	$0.04027	$0.03618	$37.28万	$708.79万	-5.31%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
561	XVSVenus	$2.773	$3.35	$2.70	$20.07万	$4,568.90万	-3.85%
49	SKHYBSK Hynix (bStocks Tokenized St	$126.1	$144.92	$122.74	$1,243.33万	$4,034.79万	-11.42%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.30%