Lido DAO

LDO · 美元计价

$0.3273

≈ ￥2.1602

-1.42% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.3362

24H 最低

$0.3233

今日开盘

$0.332

24H 成交量

$175.61万

流通市值

$2.76亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NEXONexo	$0.738	$0.749	$0.725	$58.37万	$4.77亿	1.10%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
136	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$120.73万	$9,491.46万	0.93%
402	TRBTellor	$15.69	$16.25	$15.63	$27.25万	$4,269.52万	-1.20%
257	AXTIBAXTIB	$38.73	$40.92	$37.03	$52.23万	—	0.34%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2571	$166.10万	$4.18亿	3.30%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%
630	ONT本体	$0.04322	$0.04461	$0.04288	$7.86万	$4,010.10万	0.26%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	FOGOFOGO	$0.00227	$0.00244	$0.00223	$79.74万	—	-3.40%
423	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.71万	$3,634.49万	-0.80%
548	MIRAMira Network	$0.03778	$0.03867	$0.03763	$13.73万	$725.80万	-0.05%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
648	XVSVenus	$2.813	$2.87	$2.80	$6.70万	$4,759.12万	0.11%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.47万	$1,926.64万	1.65%