PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 03:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NEXONexo	$0.77	$0.789	$0.731	$73.27万	$5.00亿	2.80%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
205	RSRReserve Rights	$0.001498	$0.001506	$0.001386	$81.46万	$9,197.49万	5.35%
267	TRBTellor Tributes	$16.59	$16.93	$15.69	$61.12万	$4,423.87万	2.41%
188	AXTIBAXTIB	$46.13	$54.19	$44.45	$91.30万	—	-10.15%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2737	$0.2822	$0.252	$219.90万	$4.42亿	4.47%
487	HYPERHyperlane	$0.0601	$0.0618	$0.0572	$24.30万	$1,054.71万	1.86%
609	ONT本体	$0.04536	$0.04677	$0.04336	$13.65万	$4,192.34万	1.23%
323	DELLBDELLB	$368.89	$423.50	$367.73	$47.49万	—	-9.20%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
313	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFOGO	$0.00225	$0.0024	$0.00219	$58.76万	—	-5.46%
520	AXLAxelar	$0.0414	$0.043	$0.04	$21.78万	$3,943.90万	-0.96%
462	MIRAMira Network	$0.0395	$0.04084	$0.0373	$26.74万	$764.42万	0.56%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	XVSVenus	$2.888	$2.95	$2.77	$6.15万	$4,816.40万	1.87%
48	SKHYBSK Hynix (bStocks Tokenized St	$143.2	$154.83	$141.28	$1,169.53万	$4,034.79万	-4.88%
556	HOLOHoloworld	$0.0562	$0.0579	$0.0538	$18.22万	$1,959.07万	1.63%